日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1.13亿 | 23.73 | 0.64% |
2024-04-26 | 1.48亿 | 23.58 | 4.01% |
2024-04-25 | -8800万 | 22.67 | -1.48% |
2024-04-24 | 8269万 | 23.01 | 4.16% |
2024-04-23 | -1.14亿 | 22.09 | -4.70% |
2024-04-22 | -1890万 | 23.18 | -4.80% |
2024-04-19 | -3.12亿 | 24.35 | -9.01% |
2024-04-18 | -2.12亿 | 26.76 | -7.40% |
2024-04-17 | 748万 | 28.90 | 6.06% |
2024-04-16 | 2689万 | 27.25 | 2.79% |
2024-04-15 | 265万 | 26.51 | 4.62% |
2024-04-12 | -5114万 | 25.34 | -2.16% |
2024-04-11 | -1.15亿 | 25.90 | -3.97% |
2024-04-10 | -1.83亿 | 26.97 | -5.43% |
2024-04-09 | 8510万 | 28.52 | 5.47% |
2024-04-08 | -2.26亿 | 27.04 | -8.49% |
2024-04-03 | -2.11亿 | 29.55 | -4.03% |
2024-04-02 | -7230万 | 30.79 | -0.10% |
2024-04-01 | -1.28亿 | 30.82 | -0.52% |
2024-03-29 | 2.84亿 | 30.98 | 6.21% |
2024-03-28 | 5.25亿 | 29.17 | 15.89% |
2024-03-27 | -5793万 | 25.17 | -6.12% |
2024-03-26 | 6660万 | 26.81 | 4.36% |
2024-03-25 | -1.66亿 | 25.69 | -8.74% |
2024-03-22 | -9569万 | 28.15 | -1.54% |
2024-03-21 | -2225万 | 28.59 | 0.53% |
2024-03-20 | -1.33亿 | 28.44 | 1.17% |
2024-03-19 | -3.37亿 | 28.11 | -3.77% |
2024-03-18 | -5202万 | 29.21 | 5.60% |
2024-03-15 | 2.92亿 | 27.66 | 5.69% |
2024-03-14 | 9824万 | 26.17 | 1.12% |
2024-03-13 | -1.91亿 | 25.88 | -2.34% |
2024-03-12 | 6646万 | 26.50 | 1.69% |
2024-03-11 | 6688万 | 26.06 | 1.52% |
2024-03-08 | -2444万 | 25.67 | 2.60% |
2024-03-07 | -3.67亿 | 25.02 | -7.95% |
2024-03-06 | 1.41亿 | 27.18 | 7.22% |
2024-03-05 | 1.63亿 | 25.35 | 7.64% |
2024-03-04 | -1.3亿 | 23.55 | 4.85% |
2024-03-01 | 815万 | 22.46 | 8.14% |
2024-02-29 | 2.53亿 | 20.77 | 19.99% |
2024-02-28 | -3.14亿 | 17.31 | -10.96% |
2024-02-27 | -1467万 | 19.44 | 4.12% |
2024-02-26 | -2121万 | 18.67 | 1.25% |
2024-02-23 | -1.67亿 | 18.44 | 3.83% |
2024-02-22 | 6135万 | 17.76 | 4.53% |
2024-02-21 | -1.53亿 | 16.99 | -2.91% |
2024-02-20 | 5853万 | 17.50 | 5.17% |
2024-02-19 | -2409万 | 16.64 | 3.03% |
2024-02-16 | -3016万 | 0.00 | 0.00% |